Investment Relations Our Network Deposit Rates Press Releases Our Partners Quick Access
 






Type any keyword/s on the space provided below then click the submit button

 
  
 
DSM CodeCompany NameDateBalanceDateBalanceDifferenceSharesTotal Price
QNB Qatar National Bank 20-11-2008143.7019-11-2008143.10+0.60143.70
QIB Qatar Islamic Bank 20-11-200865.6019-11-200864.40+1.2065.60
CB Commercial Bank of Qatar 20-11-200860.0019-11-200859.60+0.4060.00
DOB Doha Bank Ltd20-11-200836.1019-11-200836.100.0036.10
AABQ Al Ahli Bank of Qatar 20-11-200843.4019-11-200843.400.0043.40
QIIB Qatar International Islamic Bank20-11-200842.5019-11-200841.90+0.6042.50
MARK Al Rayyan Bank 20-11-200810.3019-11-20089.65+0.6510.30
QGIR QATAR GENERAL INSURANCE & REINSURANCE20-11-200879.0019-11-200879.000.0079.00
KIC KHALEEJ INSURANCE CO.20-11-200837.7019-11-200837.40+0.3037.70
QIIC QATAR ISLAMIC INSURANCE CO.20-11-200831.0019-11-200830.80+0.2031.00
QIMC QATAR INDUSTRIAL MANUFACTURING CO.20-11-200838.5019-11-200838.00+0.5038.50
QNCC QATAR NATIONAL CEMENT CO.20-11-2008106.1019-11-2008103.60+2.50106.10
ZHCD ZAD20-11-200859.4019-11-200859.400.0059.40
IQ INDUSTRIES QATAR20-11-200878.4019-11-200877.20+1.2078.40
UDC UNITED DEVELOPMENT COMPANY20-11-200828.8019-11-200829.10-0.3028.80
QGMD QATAR GERMAN MEDICAL DEVICES CO.20-11-200810.9019-11-200810.60+0.3010.90
QTEL QATAR TELECOM20-11-2008133.2019-11-2008134.70-1.50133.20
QEWC QATAR ELECTRICITY & WATER CO.20-11-200891.2019-11-200887.40+3.8091.20
QSC QATAR SHIPPING CO.20-11-200833.5019-11-200832.60+0.9033.50
QREC QATAR REAL ESTATE CO.20-11-200833.5019-11-200833.00+0.5033.50
SIIC SALAM INTERNATIONAL INVESTMENT CO.20-11-200810.9019-11-200810.70+0.2010.90
NLC NATIONAL LEASING CO.20-11-200816.4019-11-200816.20+0.2016.40
QNNT QATAR NATIONAL NAVIGATION & TRANSPORT CO.20-11-200869.4019-11-200868.50+0.9069.40
AHPH MEDICARE GROUP20-11-20088.6519-11-20088.40+0.258.65
QTIC QATAR TECHNICAL INSPECTION CO20-11-200820.2019-11-200819.60+0.6020.20
QCFD QATAR CINEMA & FILM DISTRIBUTION CO.20-11-200849.9019-11-200847.70+2.2049.90
QFC QATAR FUEL COMPANY20-11-2008122.3019-11-2008122.20+0.10122.30
MWSH MEAT AND LIVESTOCK (MAWASHI)20-11-20087.1519-11-20086.75+0.407.15
GWM GULF WAREHOUSE-MAKHAZIN20-11-200818.2019-11-200818.00+0.2018.20
QGTC QATAR GAS TRANSPORT CO.20-11-200820.3019-11-200820.10+0.2020.30
DBIS BROKERAGE & INVESTMENT HOLDING CO., DLALA20-11-200822.1019-11-200821.40+0.7022.10
BRES BARWA20-11-200823.6019-11-200823.10+0.5023.60
DIC DOHA INSURANCE20-11-200822.4019-11-200822.400.0022.40
FFCK FIRST FINANCE CO.20-11-200821.0019-11-200820.90+0.1021.00
GHCD Gulf Holding Co.20-11-200819.1019-11-200819.100.0019.10
KCBK AL KHALIJI BANK 20-11-20087.5019-11-20087.05+0.457.50
MCCS Al Mannai Group20-11-2008150.0019-11-2008150.000.00150.00
QIC Qatar Insurance Co.20-11-200896.0019-11-200897.10-1.1096.00
AHCS Aamal20-11-200839.0019-11-200839.000.0039.00
QOIS Qatar & Oman 20-11-20088.2019-11-20087.95+0.258.20
ERES Ezdan20-11-200825.5019-11-200826.20-0.7025.50
IFSS Islamic Securities20-11-200839.8019-11-200839.800.0039.80
GISS Gulf International20-11-200821.8019-11-200821.40+0.4021.80
Commercial Bank Index20-11-20081,908.8019-11-20081,890.93+17.871,908.80
   >> Re-calculate Shares  
   >> Show only selected companies next time
    >> Show all companies
 

* This webpage is for informational purposes only and is not intended to provide specific commercial, financial, or investment advice. Commercialbank has used its best efforts to obtain the most accurate and timely information available but we do not guarantee the accuracy, correctness, or completeness of information and expressly disclaim liability for any errors or omissions. This website and all information contained therein are provided to you "as is", without any warranties whatsoever.

For more details, click here

 

Copyright © Commercial Bank of Qatar Inc. All rights reserved.